preloader

Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 16, 2018 $16.58 65,275,291 1:1 $16.42 $17.00 $16.41
Jul 17, 2018 $16.87 42,313,518 1:1 $16.50 $16.88 $16.48
Jul 18, 2018 $16.85 40,881,493 1:1 $16.94 $16.99 $16.55
Jul 19, 2018 $16.71 41,267,829 1:1 $16.71 $16.88 $16.55
Jul 20, 2018 $16.50 42,906,009 1:1 $16.66 $16.88 $16.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.