preloader

Historical Price Lookup

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 18, 2019 $23.25 34,731,839 1:1 $23.30 $23.62 $23.04
Mar 19, 2019 $26.00 156,052,222 1:1 $23.60 $26.08 $23.59
Mar 20, 2019 $25.70 151,292,138 1:1 $26.49 $26.88 $25.31
Mar 21, 2019 $27.89 129,610,272 1:1 $25.78 $28.11 $25.71
Mar 22, 2019 $26.37 115,323,257 1:1 $27.54 $27.75 $26.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.