preloader

Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $20.23 71,350,248 1:1 $19.96 $20.62 $19.75
Jan 15, 2019 $20.38 62,785,800 1:1 $20.44 $20.68 $20.26
Jan 16, 2019 $19.73 70,849,266 1:1 $20.40 $20.54 $19.71
Jan 17, 2019 $20.25 85,018,421 1:1 $19.49 $20.51 $19.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.