preloader

Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 14, 2019 $30.53 44,818,233 1:1 $29.71 $30.61 $29.38
Oct 15, 2019 $30.72 42,142,385 1:1 $30.70 $30.92 $30.17
Oct 16, 2019 $30.81 43,064,255 1:1 $30.60 $31.41 $30.53
Oct 17, 2019 $31.14 37,010,205 1:1 $31.30 $31.40 $30.86
Oct 18, 2019 $30.97 39,711,244 1:1 $31.06 $31.33 $30.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.