preloader

Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $48.75 34,474,728 1:1 $48.66 $48.86 $48.24
Jan 14, 2020 $48.21 38,694,180 1:1 $48.64 $49.04 $47.91
Jan 15, 2020 $48.55 40,199,943 1:1 $48.23 $49.08 $48.12
Jan 16, 2020 $49.77 58,898,926 1:1 $49.17 $50.31 $48.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.