preloader

Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 11, 2019 $22.96 60,578,705 1:1 $23.05 $23.28 $22.66
Feb 12, 2019 $22.82 67,595,405 1:1 $23.43 $23.56 $22.75
Feb 13, 2019 $22.85 57,544,167 1:1 $22.98 $23.24 $22.71
Feb 14, 2019 $23.13 64,441,243 1:1 $22.74 $23.37 $22.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.