preloader

Historical Price Lookup

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $12.99 49,714,221 1:1 $13.25 $13.31 $12.88
May 22, 2018 $12.98 43,267,033 1:1 $13.00 $13.14 $12.71
May 23, 2018 $13.10 44,517,762 1:1 $12.93 $13.18 $12.90
May 24, 2018 $13.41 47,785,726 1:1 $13.06 $13.43 $13.03
May 25, 2018 $13.54 43,850,067 1:1 $13.40 $13.72 $13.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.