preloader

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 08, 2019 $28.53 58,002,493 1:1 $28.69 $28.95 $28.18
Apr 09, 2019 $27.24 75,539,793 1:1 $28.24 $28.38 $27.19
Apr 10, 2019 $27.83 64,368,144 1:1 $27.46 $28.12 $27.32
Apr 11, 2019 $27.79 44,801,179 1:1 $27.81 $28.05 $27.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.