preloader

Historical Price Lookup

Historical Price Lookup

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 03, 2020 $77.67 42,628,817 1:1 $78.19 $78.50 $77.06
Aug 04, 2020 $85.04 155,676,106 1:1 $78.03 $85.81 $77.99
Aug 05, 2020 $85.31 65,737,306 1:1 $84.96 $86.32 $83.32
Aug 06, 2020 $86.71 53,841,274 1:1 $85.49 $86.98 $84.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.